Peoples Bancorp of North Carolina (PEBK)

USD 31.36

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 18.0 18.0 18.0 18.0 2521.00
15 Feb, 1991 18.0 18.0 18.0 18.0 2521.00
13 Feb, 1991 18.0 18.0 18.0 18.0 1513.00
11 Feb, 1991 18.5 18.5 18.5 18.5 504.00
05 Feb, 1991 18.0 19.25 18.0 18.0 2521.00
01 Feb, 1991 18.0 18.0 18.0 18.0 1008.00
31 Jan, 1991 18.25 18.25 18.25 18.25 25.21 Thousand
29 Jan, 1991 18.0 18.0 18.0 18.0 504.00
22 Jan, 1991 18.0 18.38 18.0 18.0 20.67 Thousand
18 Jan, 1991 18.0 18.0 18.0 18.0 1513.00