Peoples Bancorp of North Carolina (PEBK)

USD 31.36

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1991 18.75 18.75 18.75 18.75 504.00
02 Apr, 1991 18.25 18.25 18.25 18.25 1008.00
28 Mar, 1991 18.0 18.0 17.5 18.0 1513.00
27 Mar, 1991 18.5 18.5 17.5 18.5 7563.00
15 Mar, 1991 17.75 17.75 17.75 17.75 5042.00
14 Mar, 1991 17.25 17.25 17.25 17.25 3530.00
12 Mar, 1991 17.88 18.0 17.25 17.88 21.17 Thousand
08 Mar, 1991 18.0 18.0 18.0 18.0 2521.00
04 Mar, 1991 19.25 19.25 18.0 19.25 2521.00
20 Feb, 1991 18.0 18.0 18.0 18.0 504.00