Peoples Bancorp of North Carolina (PEBK)

USD 31.36

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1991 18.25 18.25 18.25 18.25 2017.00
14 Jan, 1991 18.25 18.5 18.25 18.25 6555.00
11 Jan, 1991 18.88 19.38 18.5 18.88 31.26 Thousand
09 Jan, 1991 18.5 18.5 18.5 18.5 504.00
08 Jan, 1991 18.5 18.5 18.5 18.5 4034.00
07 Jan, 1991 19.0 19.0 19.0 19.0 7563.00
04 Jan, 1991 18.5 18.5 18.5 18.5 16.64 Thousand
24 Dec, 1990 19.0 19.0 19.0 19.0 6555.00
13 Dec, 1990 18.5 18.5 18.5 18.5 504.00
07 Dec, 1990 18.5 18.5 18.5 18.5 3530.00