Peoples Bancorp of North Carolina (PEBK)
USD 31.68
(0.71%)
USD 31.68
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1990 | 19.0 | 19.5 | 19.0 | 19.0 | 22.18 Thousand |
| 09 Jan, 1990 | 20.0 | 20.0 | 20.0 | 20.0 | 5547.00 |
| 05 Jan, 1990 | 19.25 | 19.25 | 19.25 | 19.25 | 6051.00 |
| 03 Jan, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 2017.00 |
| 18 Dec, 1989 | 20.0 | 20.0 | 19.38 | 20.0 | 15.63 Thousand |
| 14 Dec, 1989 | 19.75 | 19.75 | 19.75 | 19.75 | 5042.00 |
| 12 Dec, 1989 | 19.38 | 19.38 | 19.38 | 19.38 | 5547.00 |
| 07 Dec, 1989 | 19.25 | 19.25 | 19.25 | 19.25 | 5042.00 |
| 30 Nov, 1989 | 19.75 | 19.75 | 19.25 | 19.75 | 10.08 Thousand |
| 22 Nov, 1989 | 20.0 | 20.0 | 20.0 | 20.0 | 2521.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW