Peoples Bancorp of North Carolina (PEBK)
USD 31.68
(0.71%)
USD 31.68
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1990 | 19.88 | 19.88 | 19.12 | 19.88 | 4538.00 |
| 02 Feb, 1990 | 20.0 | 20.5 | 20.0 | 20.0 | 9076.00 |
| 01 Feb, 1990 | 20.0 | 20.0 | 19.0 | 20.0 | 15.12 Thousand |
| 31 Jan, 1990 | 19.25 | 19.25 | 19.25 | 19.25 | 5042.00 |
| 30 Jan, 1990 | 19.5 | 19.5 | 19.5 | 19.5 | 3025.00 |
| 26 Jan, 1990 | 19.75 | 19.75 | 19.0 | 19.75 | 12.6 Thousand |
| 25 Jan, 1990 | 19.0 | 19.5 | 19.0 | 19.0 | 10.08 Thousand |
| 18 Jan, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 504.00 |
| 16 Jan, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 504.00 |
| 12 Jan, 1990 | 20.5 | 20.5 | 19.0 | 20.5 | 27.73 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW