Peoples Bancorp of North Carolina (PEBK)

USD 31.68

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1989 20.25 20.25 19.25 20.25 3025.00
17 Nov, 1989 19.0 19.0 19.0 19.0 2017.00
09 Nov, 1989 20.5 20.5 20.5 20.5 504.00
30 Oct, 1989 20.0 20.0 19.0 20.0 5042.00
27 Oct, 1989 19.0 19.0 19.0 19.0 1008.00
20 Oct, 1989 20.0 20.0 19.0 20.0 3530.00
19 Oct, 1989 19.75 20.0 19.0 19.75 11.59 Thousand
18 Oct, 1989 19.5 19.5 19.25 19.5 20.16 Thousand
16 Oct, 1989 19.75 19.75 19.75 19.75 2521.00
11 Oct, 1989 19.0 19.75 19.0 19.0 3025.00