Peoples Bancorp of North Carolina (PEBK)
USD 31.68
(0.71%)
USD 31.68
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 504.00 |
| 27 Mar, 1990 | 19.75 | 19.75 | 19.75 | 19.75 | 2521.00 |
| 22 Mar, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 4538.00 |
| 21 Mar, 1990 | 19.63 | 19.63 | 19.12 | 19.63 | 8068.00 |
| 13 Mar, 1990 | 19.25 | 19.25 | 19.25 | 19.25 | 2521.00 |
| 08 Mar, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 1008.00 |
| 15 Feb, 1990 | 20.0 | 20.0 | 19.0 | 20.0 | 10.08 Thousand |
| 14 Feb, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | 21.17 Thousand |
| 07 Feb, 1990 | 20.0 | 20.5 | 19.0 | 20.0 | 6051.00 |
| 06 Feb, 1990 | 20.5 | 20.5 | 20.0 | 20.5 | 6051.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW