Peoples Bancorp of North Carolina (PEBK)

USD 31.68

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1989 19.75 20.13 19.5 19.75 10.08 Thousand
08 Aug, 1989 19.0 19.0 19.0 19.0 6555.00
28 Jul, 1989 19.5 20.5 19.0 19.5 5547.00
26 Jul, 1989 20.5 20.5 20.5 20.5 504.00
21 Jul, 1989 20.5 20.5 20.5 20.5 504.00
19 Jul, 1989 19.75 20.5 19.75 19.75 4538.00
18 Jul, 1989 20.5 20.5 20.5 20.5 1008.00
03 Jul, 1989 19.0 20.25 19.0 19.0 8068.00
22 Jun, 1989 19.5 19.5 19.5 19.5 1008.00
08 Jun, 1989 19.5 19.5 19.0 19.5 10.08 Thousand