Peoples Bancorp of North Carolina (PEBK)

USD 31.68

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1989 19.25 19.25 18.75 19.25 5042.00
17 Apr, 1989 19.25 19.25 18.75 19.25 6051.00
13 Apr, 1989 19.25 19.25 18.75 19.25 8572.00
05 Apr, 1989 19.5 19.5 19.5 19.5 5042.00
22 Mar, 1989 18.0 19.5 18.0 18.0 6051.00
21 Mar, 1989 19.5 19.5 19.5 19.5 1008.00
14 Mar, 1989 18.75 18.75 18.5 18.75 8068.00
09 Mar, 1989 19.0 19.0 18.0 19.0 34.28 Thousand
02 Mar, 1989 19.0 19.0 18.0 19.0 7059.00
01 Mar, 1989 18.0 18.0 18.0 18.0 504.00