Peoples Bancorp of North Carolina (PEBK)

USD 31.68

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1989 20.5 20.5 20.5 20.5 504.00
01 Jun, 1989 19.0 20.0 18.5 19.0 3530.00
31 May, 1989 20.0 20.0 20.0 20.0 1008.00
30 May, 1989 20.0 20.0 20.0 20.0 6051.00
25 May, 1989 19.5 19.5 18.0 19.5 5042.00
22 May, 1989 18.0 18.0 18.0 18.0 504.00
19 May, 1989 19.5 19.5 19.5 19.5 1008.00
15 May, 1989 18.0 18.0 18.0 18.0 504.00
27 Apr, 1989 19.5 19.5 18.5 19.5 4538.00
21 Apr, 1989 18.0 19.25 18.0 18.0 11.09 Thousand