Peoples Bancorp of North Carolina (PEBK)

USD 31.52

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 19.38 19.38 19.0 19.38 10.08 Thousand
16 Feb, 1989 18.0 18.0 18.0 18.0 1008.00
14 Feb, 1989 18.75 18.75 18.75 18.75 2521.00
13 Feb, 1989 18.0 18.0 18.0 18.0 1513.00
08 Feb, 1989 18.0 19.0 18.0 18.0 3025.00
02 Feb, 1989 19.0 19.25 18.0 19.0 45.38 Thousand
31 Jan, 1989 19.0 19.0 18.0 19.0 2017.00
25 Jan, 1989 19.0 19.0 18.0 19.0 3530.00
24 Jan, 1989 18.0 18.0 18.0 18.0 504.00
16 Jan, 1989 18.75 18.75 18.75 18.75 3025.00