Peoples Bancorp of North Carolina (PEBK)

USD 31.52

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1988 18.0 18.0 18.0 18.0 6051.00
07 Dec, 1988 18.0 18.0 18.0 18.0 7563.00
06 Dec, 1988 19.5 19.5 18.0 19.5 5042.00
05 Dec, 1988 19.5 19.5 18.0 19.5 15.12 Thousand
01 Dec, 1988 18.0 18.0 18.0 18.0 1008.00
29 Nov, 1988 19.5 19.5 18.0 19.5 2017.00
17 Nov, 1988 16.36 16.36 16.36 16.36 1109.00
16 Nov, 1988 16.82 16.82 16.82 16.82 5547.00
14 Nov, 1988 17.16 17.27 16.36 17.16 8874.00
11 Nov, 1988 16.36 16.36 16.36 16.36 8320.00