PepsiCo Inc (PEP)

USD 148.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 46.48 46.48 45.1 46.48 7.29 Million
18 Mar, 1985 44.75 44.75 44.75 44.75 2.93 Million
15 Mar, 1985 44.52 44.52 44.52 44.52 2.43 Million
14 Mar, 1985 44.64 44.64 44.64 44.64 3.9 Million
13 Mar, 1985 44.52 44.52 44.52 44.52 5.45 Million
12 Mar, 1985 44.87 44.87 44.52 44.87 2.12 Million
11 Mar, 1985 44.29 44.29 44.29 44.29 1.6 Million
08 Mar, 1985 44.18 44.18 44.18 44.18 2.76 Million
07 Mar, 1985 44.29 44.29 43.95 44.29 4.6 Million
06 Mar, 1985 44.41 45.1 44.41 44.41 3.72 Million