PepsiCo Inc (PEP)

USD 139.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 183.28 183.61 182.27 183.07 3.04 Million
23 Dec, 2022 180.91 182.55 180.45 182.26 2.19 Million
22 Dec, 2022 181.86 182.05 178.92 181.09 4.3 Million
21 Dec, 2022 181.55 183.68 181.4 182.5 4.23 Million
20 Dec, 2022 181.82 182.25 180.64 181.23 3.24 Million
19 Dec, 2022 180.86 183.47 180.35 181.34 4.44 Million
16 Dec, 2022 180.08 181.19 178.48 180.34 15.7 Million
15 Dec, 2022 181.98 182.71 178.39 180.25 6.12 Million
14 Dec, 2022 184.07 185.88 182.13 183.36 5.39 Million
13 Dec, 2022 186.48 186.84 182.94 183.87 5.63 Million