PepsiCo Inc (PEP)

USD 137.92

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 178.79 179.53 177.09 177.85 3.81 Million
09 Jan, 2023 180.44 182.77 178.81 179.33 3.31 Million
06 Jan, 2023 178.81 181.83 178.8 181.1 3.71 Million
05 Jan, 2023 177.96 178.77 176.86 177.1 3.64 Million
04 Jan, 2023 179.41 180.54 177.55 178.97 4.77 Million
03 Jan, 2023 180.59 180.75 176.57 179.41 5.13 Million
30 Dec, 2022 181.38 181.96 179.29 180.66 3.13 Million
29 Dec, 2022 181.92 182.86 181.89 181.98 2.54 Million
28 Dec, 2022 184.1 184.54 181.64 181.75 2.69 Million
27 Dec, 2022 183.28 183.61 182.27 183.07 3.04 Million