PepsiCo Inc (PEP)

USD 139.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 184.18 184.18 182.36 183.97 4.69 Million
09 Dec, 2022 184.21 184.21 183.05 183.1 3.11 Million
08 Dec, 2022 181.81 183.98 181.26 183.78 3.8 Million
07 Dec, 2022 181.81 182.45 180.69 182.18 4.24 Million
06 Dec, 2022 183.75 184.29 180.7 181.63 5.83 Million
05 Dec, 2022 183.43 183.94 182.32 183.12 4.08 Million
02 Dec, 2022 184.0 186.31 183.84 185.69 3.54 Million
01 Dec, 2022 185.48 186.33 184.16 185.9 4.68 Million
30 Nov, 2022 181.9 185.7 180.24 185.51 7.91 Million
29 Nov, 2022 183.3 183.42 181.02 182.59 4.37 Million