PepsiCo Inc (PEP)

USD 145.21

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 183.43 183.94 182.32 183.12 4.08 Million
02 Dec, 2022 184.0 186.31 183.84 185.69 3.54 Million
01 Dec, 2022 185.48 186.33 184.16 185.9 4.68 Million
30 Nov, 2022 181.9 185.7 180.24 185.51 7.91 Million
29 Nov, 2022 183.3 183.42 181.02 182.59 4.37 Million
28 Nov, 2022 184.4 185.49 183.51 183.89 6.41 Million
25 Nov, 2022 184.58 185.0 183.94 184.11 1.83 Million
23 Nov, 2022 185.0 186.08 184.5 185.08 2.51 Million
22 Nov, 2022 185.81 186.62 184.37 184.84 4.1 Million
21 Nov, 2022 182.27 185.13 182.09 184.82 4.39 Million