TDH Holdings Inc (PETZ)
USD 1.04
(4.0%)
USD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 22.47 | 24.33 | 21.37 | 21.8 | 8018.00 |
| 08 Nov, 2017 | 26.5 | 28.8 | 22.16 | 23.0 | 16.51 Thousand |
| 07 Nov, 2017 | 23.04 | 27.77 | 23.0 | 26.5 | 7915.00 |
| 06 Nov, 2017 | 22.07 | 25.91 | 21.99 | 25.32 | 3277.00 |
| 03 Nov, 2017 | 20.46 | 22.1 | 20.46 | 21.74 | 1396.00 |
| 02 Nov, 2017 | 18.62 | 21.83 | 18.62 | 20.5 | 4153.00 |
| 01 Nov, 2017 | 16.02 | 18.88 | 15.39 | 18.43 | 9024.00 |
| 31 Oct, 2017 | 15.1 | 16.72 | 13.0 | 16.16 | 16.31 Thousand |
| 30 Oct, 2017 | 15.75 | 18.0 | 13.6 | 14.99 | 8371.00 |
| 27 Oct, 2017 | 27.55 | 30.39 | 15.7 | 15.7 | 27.28 Thousand |
PEV
PFAI
PFBC
PETV
PETVW
PETWW