USD 1.71
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2021 | 21.62 | 23.33 | 21.49 | 22.75 | 1.09 Million |
20 Aug, 2021 | 20.48 | 21.4 | 20.27 | 21.25 | 911.5 Thousand |
19 Aug, 2021 | 20.77 | 21.84 | 20.08 | 20.62 | 1.24 Million |
18 Aug, 2021 | 22.5 | 22.67 | 21.07 | 21.13 | 1.67 Million |
17 Aug, 2021 | 23.52 | 23.54 | 22.18 | 22.47 | 1 Million |
16 Aug, 2021 | 23.26 | 24.15 | 22.55 | 23.56 | 1.11 Million |
13 Aug, 2021 | 25.32 | 25.39 | 23.34 | 23.98 | 1.2 Million |
12 Aug, 2021 | 25.5 | 26.29 | 24.43 | 25.31 | 1.22 Million |
11 Aug, 2021 | 28.69 | 29.76 | 25.15 | 25.38 | 2.3 Million |
10 Aug, 2021 | 28.02 | 30.0 | 27.16 | 29.49 | 1.26 Million |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC