Plby Group Inc (PLBY)

USD 1.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 21.62 23.33 21.49 22.75 1.09 Million
20 Aug, 2021 20.48 21.4 20.27 21.25 911.5 Thousand
19 Aug, 2021 20.77 21.84 20.08 20.62 1.24 Million
18 Aug, 2021 22.5 22.67 21.07 21.13 1.67 Million
17 Aug, 2021 23.52 23.54 22.18 22.47 1 Million
16 Aug, 2021 23.26 24.15 22.55 23.56 1.11 Million
13 Aug, 2021 25.32 25.39 23.34 23.98 1.2 Million
12 Aug, 2021 25.5 26.29 24.43 25.31 1.22 Million
11 Aug, 2021 28.69 29.76 25.15 25.38 2.3 Million
10 Aug, 2021 28.02 30.0 27.16 29.49 1.26 Million