USD 1.71
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2021 | 26.92 | 29.28 | 26.34 | 27.92 | 1.2 Million |
06 Aug, 2021 | 26.61 | 27.45 | 25.5 | 26.57 | 689.9 Thousand |
05 Aug, 2021 | 26.03 | 27.37 | 25.12 | 26.48 | 1.38 Million |
04 Aug, 2021 | 28.05 | 28.47 | 25.86 | 26.06 | 963.7 Thousand |
03 Aug, 2021 | 28.83 | 29.04 | 27.07 | 28.34 | 537.6 Thousand |
02 Aug, 2021 | 28.47 | 29.65 | 28.08 | 28.86 | 322.6 Thousand |
30 Jul, 2021 | 27.89 | 29.08 | 27.68 | 28.18 | 331.8 Thousand |
29 Jul, 2021 | 28.64 | 29.65 | 28.16 | 28.37 | 389.2 Thousand |
28 Jul, 2021 | 27.72 | 28.75 | 27.64 | 28.32 | 404.8 Thousand |
27 Jul, 2021 | 29.9 | 30.17 | 26.9 | 27.72 | 885.4 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC