Plby Group Inc (PLBY)

USD 1.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 28.06 30.18 27.95 30.11 806.3 Thousand
23 Jul, 2021 27.63 28.85 27.0 28.24 805.1 Thousand
22 Jul, 2021 29.3 29.38 26.86 27.41 1.43 Million
21 Jul, 2021 29.61 30.84 29.1 29.38 428.5 Thousand
20 Jul, 2021 28.35 30.25 27.6 29.89 950.8 Thousand
19 Jul, 2021 28.05 29.06 27.55 28.37 1.21 Million
16 Jul, 2021 30.21 30.9 29.05 29.3 882.1 Thousand
15 Jul, 2021 30.18 32.0 29.05 29.81 1.1 Million
14 Jul, 2021 34.59 34.75 30.5 30.82 1.68 Million
13 Jul, 2021 36.33 36.42 34.17 34.49 594.3 Thousand