Plby Group Inc (PLBY)

USD 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 37.4 42.29 34.51 36.76 6.6 Million
13 Apr, 2021 30.67 39.88 30.56 38.11 8.05 Million
12 Apr, 2021 29.41 32.57 27.15 30.98 5.88 Million
09 Apr, 2021 25.5 26.88 24.45 25.84 1.38 Million
08 Apr, 2021 26.5 27.37 25.31 25.5 786.6 Thousand
07 Apr, 2021 29.33 29.4 24.25 26.34 2.21 Million
06 Apr, 2021 28.99 33.49 26.05 29.7 7.51 Million
05 Apr, 2021 24.99 27.94 23.55 27.93 2.19 Million
01 Apr, 2021 19.27 25.73 19.18 23.38 3.86 Million
31 Mar, 2021 17.99 19.75 17.7 19.59 816 Thousand