Plby Group Inc (PLBY)

USD 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 50.54 53.88 48.26 49.72 2.06 Million
27 Apr, 2021 51.31 55.55 48.9 52.13 3.61 Million
26 Apr, 2021 48.29 54.5 48.02 53.68 4.03 Million
23 Apr, 2021 42.7 49.25 41.9 47.5 3.82 Million
22 Apr, 2021 44.94 49.64 41.06 42.34 5.19 Million
21 Apr, 2021 35.44 46.45 34.3 45.14 5.86 Million
20 Apr, 2021 34.1 36.48 31.6 35.75 3.46 Million
19 Apr, 2021 37.92 38.91 33.3 34.25 3.82 Million
16 Apr, 2021 43.3 44.84 38.18 38.4 6.95 Million
15 Apr, 2021 37.81 44.25 36.86 42.58 10.52 Million