Plby Group Inc (PLBY)

USD 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 16.1 17.55 15.7 17.4 634.9 Thousand
29 Mar, 2021 17.56 17.85 15.9 16.21 828.6 Thousand
26 Mar, 2021 17.16 18.45 17.16 17.91 558.9 Thousand
25 Mar, 2021 17.85 18.38 16.4 17.18 974.3 Thousand
24 Mar, 2021 21.02 21.38 17.66 18.63 3.27 Million
23 Mar, 2021 18.0 19.51 17.7 18.3 1.47 Million
22 Mar, 2021 18.75 19.18 16.8 17.34 554.7 Thousand
19 Mar, 2021 17.25 19.44 16.56 18.3 1.58 Million
18 Mar, 2021 17.25 17.49 16.49 17.05 499.2 Thousand
17 Mar, 2021 15.77 18.0 15.21 17.59 1.02 Million