Plby Group Inc (PLBY)

USD 1.66

(-3.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 35.5 38.62 32.52 37.22 4.77 Million
01 Dec, 2021 39.28 41.09 34.83 35.01 2.36 Million
30 Nov, 2021 38.35 40.8 36.09 38.35 2.15 Million
29 Nov, 2021 37.43 39.44 35.65 38.6 1.74 Million
26 Nov, 2021 34.53 36.95 34.5 36.55 566.4 Thousand
24 Nov, 2021 34.75 38.12 34.01 37.08 1.25 Million
23 Nov, 2021 37.38 38.61 33.75 34.95 1.99 Million
22 Nov, 2021 40.1 40.13 35.6 35.71 1.81 Million
19 Nov, 2021 36.16 41.25 35.66 40.37 1.44 Million
18 Nov, 2021 39.74 43.25 36.56 37.09 3.27 Million