Plby Group Inc (PLBY)

USD 1.66

(-3.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 39.68 39.79 37.29 37.8 2 Million
16 Nov, 2021 34.65 42.0 34.22 40.83 6.71 Million
15 Nov, 2021 32.77 32.84 30.18 31.03 1.12 Million
12 Nov, 2021 31.76 32.91 31.54 32.72 567.4 Thousand
11 Nov, 2021 31.49 32.55 30.83 31.59 489.3 Thousand
10 Nov, 2021 31.5 32.75 30.51 31.08 537.3 Thousand
09 Nov, 2021 32.47 32.87 31.82 32.38 453.5 Thousand
08 Nov, 2021 33.0 33.09 31.32 32.56 749.5 Thousand
05 Nov, 2021 30.8 32.73 30.8 32.45 635.4 Thousand
04 Nov, 2021 32.16 32.41 30.36 30.57 743.3 Thousand