Children’s Place Inc (PLCE)
USD 5.44
(-4.23%)
USD 5.44
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.35 | 9.24 | 8.23 | 8.83 | 501.61 Thousand |
| 14 Mar, 2025 | 7.21 | 8.71 | 7.09 | 8.37 | 932.51 Thousand |
| 13 Mar, 2025 | 7.1 | 7.16 | 6.86 | 7.08 | 259.1 Thousand |
| 12 Mar, 2025 | 7.48 | 7.48 | 7.02 | 7.1 | 334.49 Thousand |
| 11 Mar, 2025 | 7.61 | 7.77 | 7.02 | 7.36 | 350.56 Thousand |
| 10 Mar, 2025 | 7.72 | 7.85 | 7.32 | 7.53 | 283.59 Thousand |
| 07 Mar, 2025 | 8.01 | 8.21 | 7.6 | 7.94 | 259.56 Thousand |
| 06 Mar, 2025 | 7.71 | 8.16 | 7.7 | 8.01 | 229.13 Thousand |
| 05 Mar, 2025 | 7.62 | 7.93 | 7.16 | 7.89 | 304.03 Thousand |
| 04 Mar, 2025 | 7.55 | 7.86 | 7.26 | 7.63 | 378.44 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY