Children’s Place Inc (PLCE)
USD 5.44
(-4.23%)
USD 5.44
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.5 | 6.55 | 5.5 | 5.75 | 1.24 Million |
| 11 Apr, 2025 | 7.04 | 7.33 | 6.41 | 6.78 | 814.12 Thousand |
| 10 Apr, 2025 | 6.86 | 7.33 | 6.56 | 7.08 | 515.62 Thousand |
| 09 Apr, 2025 | 5.94 | 7.27 | 5.73 | 6.99 | 674.47 Thousand |
| 08 Apr, 2025 | 6.76 | 6.81 | 5.8 | 6.06 | 546.96 Thousand |
| 07 Apr, 2025 | 6.35 | 7.14 | 6.0 | 6.32 | 465.45 Thousand |
| 04 Apr, 2025 | 7.36 | 7.9 | 6.54 | 6.87 | 1.14 Million |
| 03 Apr, 2025 | 8.48 | 8.54 | 7.53 | 7.85 | 570.78 Thousand |
| 02 Apr, 2025 | 8.5 | 9.55 | 8.5 | 9.21 | 343.96 Thousand |
| 01 Apr, 2025 | 8.77 | 9.04 | 8.39 | 8.59 | 304.27 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY