Children’s Place Inc (PLCE)
USD 5.44
(-0.18%)
USD 5.44
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 5.19 | 5.33 | 5.13 | 5.17 | 297.03 Thousand |
| 09 Jul, 2025 | 4.98 | 5.2 | 4.85 | 5.14 | 318.64 Thousand |
| 08 Jul, 2025 | 5.03 | 5.16 | 4.95 | 5.0 | 495.63 Thousand |
| 07 Jul, 2025 | 4.82 | 5.14 | 4.8 | 5.05 | 748.23 Thousand |
| 03 Jul, 2025 | 4.8 | 4.98 | 4.8 | 4.89 | 374.68 Thousand |
| 02 Jul, 2025 | 4.32 | 4.84 | 4.25 | 4.83 | 1.04 Million |
| 01 Jul, 2025 | 4.4 | 4.43 | 4.17 | 4.28 | 800.5 Thousand |
| 30 Jun, 2025 | 4.38 | 4.5 | 4.35 | 4.43 | 357 Thousand |
| 27 Jun, 2025 | 4.57 | 4.72 | 4.37 | 4.43 | 755.3 Thousand |
| 26 Jun, 2025 | 4.22 | 4.69 | 4.17 | 4.57 | 1.62 Million |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY