Children’s Place Inc (PLCE)

USD 5.2

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 10.63 10.63 10.06 10.06 9800.00
04 Aug, 1998 10.19 10.63 10.0 10.38 45.6 Thousand
03 Aug, 1998 10.0 10.38 10.0 10.22 2500.00
31 Jul, 1998 10.25 10.5 10.0 10.0 8900.00
30 Jul, 1998 9.06 10.0 9.06 10.0 14.7 Thousand
29 Jul, 1998 9.0 9.25 9.0 9.19 29.3 Thousand
28 Jul, 1998 9.5 9.5 9.13 9.19 2500.00
27 Jul, 1998 9.25 9.44 9.13 9.44 17.9 Thousand
24 Jul, 1998 9.63 9.75 9.25 9.63 23.1 Thousand
23 Jul, 1998 10.25 10.5 9.63 9.63 77.7 Thousand