Children’s Place Inc (PLCE)

USD 5.2

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 10.25 10.63 10.13 10.25 21.1 Thousand
21 Jul, 1998 10.38 10.88 10.31 10.63 6100.00
20 Jul, 1998 10.88 10.88 10.25 10.5 34.3 Thousand
17 Jul, 1998 10.63 10.81 10.25 10.81 8800.00
16 Jul, 1998 10.44 10.63 10.44 10.56 2900.00
15 Jul, 1998 10.63 10.63 10.38 10.5 70.1 Thousand
14 Jul, 1998 10.56 10.63 10.44 10.63 9800.00
13 Jul, 1998 11.0 11.0 10.63 10.88 28.9 Thousand
10 Jul, 1998 10.94 11.0 10.94 11.0 29.6 Thousand
09 Jul, 1998 11.0 11.13 10.75 10.88 17.4 Thousand