Children’s Place Inc (PLCE)

USD 5.2

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 10.5 10.88 10.5 10.88 14.8 Thousand
07 Jul, 1998 10.63 10.63 10.38 10.63 12.7 Thousand
06 Jul, 1998 10.63 10.63 10.38 10.44 61.8 Thousand
02 Jul, 1998 10.5 10.5 10.0 10.5 10.5 Thousand
01 Jul, 1998 9.81 10.25 9.5 10.25 60.9 Thousand
30 Jun, 1998 9.75 10.0 9.5 9.81 82.8 Thousand
29 Jun, 1998 10.13 10.13 9.88 10.0 27.7 Thousand
26 Jun, 1998 10.31 10.31 9.0 10.0 238.5 Thousand
25 Jun, 1998 10.69 10.69 10.13 10.31 54.4 Thousand
24 Jun, 1998 10.88 10.88 10.63 10.63 7200.00