Children’s Place Inc (PLCE)

USD 5.2

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 11.19 11.19 10.88 10.88 29.9 Thousand
22 Jun, 1998 11.0 11.25 11.0 11.06 100.7 Thousand
19 Jun, 1998 11.0 11.19 10.88 11.19 34.8 Thousand
18 Jun, 1998 10.5 11.06 10.5 10.94 43.4 Thousand
17 Jun, 1998 10.94 11.19 10.69 10.69 30.4 Thousand
16 Jun, 1998 11.06 11.06 10.94 11.06 8400.00
15 Jun, 1998 11.06 11.06 10.88 10.94 12.4 Thousand
12 Jun, 1998 10.88 11.06 10.88 11.0 30.6 Thousand
11 Jun, 1998 10.75 10.75 10.5 10.75 7000.00
10 Jun, 1998 10.5 10.63 10.44 10.63 5400.00