Children’s Place Inc (PLCE)
USD 5.71
(-4.83%)
USD 5.71
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.34 | 5.53 | 5.25 | 5.4 | 439.41 Thousand |
| 25 Apr, 2025 | 5.45 | 5.49 | 5.24 | 5.37 | 570.12 Thousand |
| 24 Apr, 2025 | 5.49 | 5.61 | 5.4 | 5.43 | 313.3 Thousand |
| 23 Apr, 2025 | 5.91 | 6.38 | 5.48 | 5.49 | 834.33 Thousand |
| 22 Apr, 2025 | 5.5 | 5.8 | 5.38 | 5.66 | 280.35 Thousand |
| 21 Apr, 2025 | 5.71 | 5.71 | 5.17 | 5.4 | 381.1 Thousand |
| 17 Apr, 2025 | 5.75 | 5.87 | 5.33 | 5.71 | 393.98 Thousand |
| 16 Apr, 2025 | 5.38 | 6.09 | 5.38 | 5.74 | 736.56 Thousand |
| 15 Apr, 2025 | 5.75 | 5.88 | 5.32 | 5.42 | 835.2 Thousand |
| 14 Apr, 2025 | 6.5 | 6.55 | 5.5 | 5.75 | 1.24 Million |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY