Preformed Line Products Company (PLPC)
USD 188.55
(-2.04%)
USD 188.55
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 127.57 | 127.57 | 124.7 | 125.9 | 5068.00 |
| 16 Jan, 2025 | 124.99 | 126.07 | 123.54 | 126.07 | 7500.00 |
| 15 Jan, 2025 | 126.0 | 126.0 | 123.36 | 125.4 | 5725.00 |
| 14 Jan, 2025 | 124.83 | 124.83 | 122.31 | 123.29 | 8152.00 |
| 13 Jan, 2025 | 121.62 | 123.44 | 120.86 | 123.44 | 8587.00 |
| 10 Jan, 2025 | 123.64 | 123.64 | 120.76 | 123.47 | 11.93 Thousand |
| 08 Jan, 2025 | 125.05 | 125.57 | 124.79 | 125.55 | 6818.00 |
| 07 Jan, 2025 | 125.88 | 126.92 | 125.34 | 126.92 | 6326.00 |
| 06 Jan, 2025 | 130.0 | 132.0 | 126.8 | 126.8 | 6665.00 |
| 03 Jan, 2025 | 127.0 | 128.9 | 125.77 | 128.9 | 8305.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR