USD 140.59
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 132.0 | 136.29 | 132.0 | 135.22 | 11.21 Thousand |
04 Dec, 2024 | 138.0 | 138.09 | 133.95 | 136.6 | 7558.00 |
03 Dec, 2024 | 137.48 | 137.65 | 137.25 | 137.25 | 6993.00 |
02 Dec, 2024 | 135.95 | 138.0 | 135.42 | 136.38 | 12.31 Thousand |
29 Nov, 2024 | 135.64 | 139.12 | 135.64 | 136.02 | 8382.00 |
27 Nov, 2024 | 138.18 | 138.18 | 135.0 | 136.19 | 10.71 Thousand |
26 Nov, 2024 | 142.0 | 142.25 | 135.5 | 137.65 | 20.96 Thousand |
25 Nov, 2024 | 140.37 | 145.28 | 140.37 | 143.56 | 24.14 Thousand |
22 Nov, 2024 | 136.01 | 140.02 | 135.85 | 138.52 | 19.77 Thousand |
21 Nov, 2024 | 136.03 | 136.49 | 135.0 | 136.2 | 15.76 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR