Preformed Line Products Company (PLPC)

USD 193.39

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 124.21 124.8 120.32 120.32 32.87 Thousand
19 Sep, 2024 121.96 122.84 119.46 122.84 7016.00
18 Sep, 2024 118.64 120.5 117.84 119.4 8773.00
17 Sep, 2024 118.0 119.58 117.84 117.84 8723.00
16 Sep, 2024 116.82 117.5 115.3 117.13 9182.00
13 Sep, 2024 116.12 117.29 115.26 117.29 9843.00
12 Sep, 2024 114.96 115.71 114.4 114.4 6622.00
11 Sep, 2024 109.11 113.97 109.01 113.97 13.04 Thousand
10 Sep, 2024 114.25 114.25 112.2 114.09 13.68 Thousand
09 Sep, 2024 113.42 114.83 113.35 113.35 11.62 Thousand