Preformed Line Products Company (PLPC)

USD 188.55

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 126.6 126.77 124.7 124.83 10.59 Thousand
01 Nov, 2024 124.0 126.0 123.66 126.0 6116.00
31 Oct, 2024 122.51 123.0 122.51 123.0 4736.00
30 Oct, 2024 126.55 126.55 123.43 123.43 8419.00
29 Oct, 2024 125.18 127.47 124.0 127.26 7386.00
28 Oct, 2024 124.17 129.0 124.17 126.3 5438.00
25 Oct, 2024 126.4 126.4 123.95 124.46 5186.00
24 Oct, 2024 126.0 126.29 125.19 125.19 9552.00
23 Oct, 2024 123.4 125.97 122.5 125.97 9592.00
22 Oct, 2024 122.04 124.0 121.2 123.6 7704.00