Preformed Line Products Company (PLPC)
USD 148.8
(-1.5%)
USD 148.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 132.73 | 133.01 | 130.55 | 130.55 | 19.07 Thousand |
| 26 Sep, 2024 | 128.47 | 130.48 | 128.47 | 130.48 | 16 Thousand |
| 25 Sep, 2024 | 124.08 | 126.37 | 124.08 | 126.37 | 12.29 Thousand |
| 24 Sep, 2024 | 122.06 | 123.5 | 121.4 | 122.43 | 8693.00 |
| 23 Sep, 2024 | 121.68 | 122.19 | 121.05 | 122.19 | 6335.00 |
| 20 Sep, 2024 | 124.21 | 124.8 | 120.32 | 120.32 | 32.87 Thousand |
| 19 Sep, 2024 | 121.96 | 122.84 | 119.46 | 122.84 | 7016.00 |
| 18 Sep, 2024 | 118.64 | 120.5 | 117.84 | 119.4 | 8773.00 |
| 17 Sep, 2024 | 118.0 | 119.58 | 117.84 | 117.84 | 8723.00 |
| 16 Sep, 2024 | 116.82 | 117.5 | 115.3 | 117.13 | 9182.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR