Preformed Line Products Company (PLPC)

USD 161.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 117.89 123.39 117.89 123.39 10.98 Thousand
22 Aug, 2024 117.63 117.63 116.55 116.55 14.51 Thousand
21 Aug, 2024 117.04 119.44 117.04 118.49 8778.00
20 Aug, 2024 118.39 118.39 116.35 117.04 5775.00
19 Aug, 2024 119.5 120.3 118.03 118.7 9728.00
16 Aug, 2024 121.07 121.63 118.98 118.98 48.7 Thousand
15 Aug, 2024 118.75 121.46 116.92 120.68 11.11 Thousand
14 Aug, 2024 117.39 117.39 114.89 115.53 10.63 Thousand
13 Aug, 2024 114.21 118.1 114.01 118.0 13.77 Thousand
12 Aug, 2024 116.68 116.68 113.3 113.4 11.45 Thousand