Preformed Line Products Company (PLPC)

USD 148.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 116.12 117.29 115.26 117.29 9843.00
12 Sep, 2024 114.96 115.71 114.4 114.4 6622.00
11 Sep, 2024 109.11 113.97 109.01 113.97 13.04 Thousand
10 Sep, 2024 114.25 114.25 112.2 114.09 13.68 Thousand
09 Sep, 2024 113.42 114.83 113.35 113.35 11.62 Thousand
06 Sep, 2024 114.0 115.82 113.63 113.86 11.21 Thousand
05 Sep, 2024 116.19 116.19 115.54 115.54 11.57 Thousand
04 Sep, 2024 114.48 116.76 114.48 116.76 12.87 Thousand
03 Sep, 2024 119.5 119.5 115.49 115.49 9740.00
30 Aug, 2024 120.0 121.06 119.42 119.93 13.02 Thousand