Preformed Line Products Company (PLPC)

USD 177.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 136.5 137.53 126.0 127.2 19.28 Thousand
31 Jul, 2024 135.1 141.66 133.72 137.87 17.22 Thousand
30 Jul, 2024 130.75 133.99 130.12 133.87 19.15 Thousand
29 Jul, 2024 130.0 131.98 130.0 130.75 9306.00
26 Jul, 2024 131.16 134.11 131.16 133.68 12.96 Thousand
25 Jul, 2024 129.83 130.95 128.13 128.29 20.74 Thousand
24 Jul, 2024 126.67 128.74 125.48 125.48 24.51 Thousand
23 Jul, 2024 128.35 130.81 127.85 127.85 29.1 Thousand
22 Jul, 2024 124.23 129.94 122.92 129.88 30.55 Thousand
19 Jul, 2024 125.19 125.49 123.55 124.06 10.19 Thousand