Preformed Line Products Company (PLPC)
USD 193.39
(3.94%)
USD 193.39
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 114.38 | 121.5 | 113.85 | 119.8 | 32.62 Thousand |
| 10 Jul, 2024 | 117.16 | 119.93 | 110.56 | 112.94 | 49.17 Thousand |
| 09 Jul, 2024 | 120.54 | 120.54 | 116.24 | 116.9 | 9504.00 |
| 08 Jul, 2024 | 121.05 | 122.2 | 119.66 | 119.8 | 17.56 Thousand |
| 05 Jul, 2024 | 122.8 | 122.8 | 119.96 | 121.05 | 13.79 Thousand |
| 03 Jul, 2024 | 121.48 | 122.64 | 121.48 | 122.64 | 4847.00 |
| 02 Jul, 2024 | 122.35 | 123.41 | 120.87 | 121.09 | 8144.00 |
| 01 Jul, 2024 | 122.31 | 122.4 | 120.92 | 121.5 | 6874.00 |
| 28 Jun, 2024 | 124.88 | 125.79 | 123.61 | 124.54 | 54.34 Thousand |
| 27 Jun, 2024 | 123.88 | 124.21 | 122.08 | 124.21 | 7860.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR