USD 177.8
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 128.82 | 128.82 | 124.11 | 124.31 | 16.69 Thousand |
17 Jul, 2024 | 128.69 | 130.87 | 124.81 | 127.57 | 14.9 Thousand |
16 Jul, 2024 | 122.07 | 130.07 | 122.07 | 130.07 | 17.19 Thousand |
15 Jul, 2024 | 120.53 | 122.69 | 120.0 | 120.22 | 24.83 Thousand |
12 Jul, 2024 | 120.55 | 122.86 | 117.58 | 119.32 | 27.83 Thousand |
11 Jul, 2024 | 114.38 | 121.5 | 113.85 | 119.8 | 32.62 Thousand |
10 Jul, 2024 | 117.16 | 119.93 | 110.56 | 112.94 | 49.17 Thousand |
09 Jul, 2024 | 120.54 | 120.54 | 116.24 | 116.9 | 9504.00 |
08 Jul, 2024 | 121.05 | 122.2 | 119.66 | 119.8 | 17.56 Thousand |
05 Jul, 2024 | 122.8 | 122.8 | 119.96 | 121.05 | 13.79 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR