Preformed Line Products Company (PLPC)

USD 177.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 134.97 137.07 130.72 131.79 21.95 Thousand
17 Jun, 2024 130.21 133.61 129.32 133.33 13.76 Thousand
14 Jun, 2024 132.34 132.6 130.35 131.58 17.29 Thousand
13 Jun, 2024 134.13 134.13 131.31 133.13 7200.00
12 Jun, 2024 132.53 135.57 132.32 134.19 12.38 Thousand
11 Jun, 2024 128.68 130.44 128.68 130.35 10.56 Thousand
10 Jun, 2024 127.97 128.22 126.31 128.22 7958.00
07 Jun, 2024 127.89 128.16 127.89 128.08 5621.00
06 Jun, 2024 131.86 131.86 128.57 130.11 30.08 Thousand
05 Jun, 2024 130.75 134.01 130.25 133.32 18.5 Thousand