USD 180.36
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 131.86 | 131.86 | 128.57 | 130.11 | 30.08 Thousand |
05 Jun, 2024 | 130.75 | 134.01 | 130.25 | 133.32 | 18.5 Thousand |
04 Jun, 2024 | 132.48 | 132.48 | 128.88 | 129.13 | 17.33 Thousand |
03 Jun, 2024 | 136.37 | 136.37 | 132.0 | 133.0 | 14.22 Thousand |
31 May, 2024 | 133.05 | 134.85 | 131.8 | 134.34 | 14.68 Thousand |
30 May, 2024 | 130.92 | 132.62 | 130.92 | 131.84 | 11.38 Thousand |
29 May, 2024 | 128.47 | 128.87 | 127.82 | 128.09 | 12.87 Thousand |
28 May, 2024 | 131.34 | 132.75 | 130.41 | 132.25 | 38.59 Thousand |
24 May, 2024 | 127.77 | 131.38 | 127.77 | 131.38 | 13.67 Thousand |
23 May, 2024 | 129.38 | 129.38 | 124.8 | 127.78 | 26.89 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR