Preformed Line Products Company (PLPC)
USD 180.36
(-0.18%)
USD 180.36
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 125.7 | 129.99 | 123.49 | 129.0 | 18.74 Thousand |
| 07 May, 2024 | 125.11 | 129.69 | 125.1 | 127.01 | 36.28 Thousand |
| 06 May, 2024 | 127.34 | 127.99 | 125.1 | 125.34 | 11.55 Thousand |
| 03 May, 2024 | 126.33 | 127.33 | 124.24 | 126.75 | 8954.00 |
| 02 May, 2024 | 120.38 | 125.97 | 120.38 | 125.97 | 12.68 Thousand |
| 01 May, 2024 | 122.48 | 124.92 | 122.48 | 124.32 | 10.59 Thousand |
| 30 Apr, 2024 | 123.54 | 123.54 | 120.78 | 121.03 | 17.63 Thousand |
| 29 Apr, 2024 | 124.71 | 125.46 | 123.79 | 123.79 | 18.71 Thousand |
| 26 Apr, 2024 | 123.9 | 126.33 | 123.7 | 124.71 | 13.37 Thousand |
| 25 Apr, 2024 | 123.0 | 124.46 | 123.0 | 123.59 | 8777.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR