Preformed Line Products Company (PLPC)
USD 179.98
(-0.42%)
USD 179.98
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 127.26 | 129.15 | 124.94 | 125.97 | 10.59 Thousand |
| 10 Apr, 2024 | 125.78 | 128.6 | 122.89 | 126.0 | 19.76 Thousand |
| 09 Apr, 2024 | 131.01 | 131.55 | 127.57 | 129.01 | 14.58 Thousand |
| 08 Apr, 2024 | 128.18 | 129.89 | 128.01 | 128.01 | 6950.00 |
| 05 Apr, 2024 | 129.31 | 129.31 | 125.25 | 127.2 | 9890.00 |
| 04 Apr, 2024 | 128.79 | 129.24 | 126.19 | 126.81 | 8145.00 |
| 03 Apr, 2024 | 124.5 | 129.0 | 124.5 | 126.57 | 9732.00 |
| 02 Apr, 2024 | 126.05 | 126.41 | 123.51 | 126.21 | 9686.00 |
| 01 Apr, 2024 | 129.48 | 129.5 | 126.39 | 126.39 | 14.67 Thousand |
| 28 Mar, 2024 | 126.87 | 129.25 | 126.63 | 128.67 | 13.29 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR