Preformed Line Products Company (PLPC)

USD 179.98

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 123.0 124.46 123.0 123.59 8777.00
24 Apr, 2024 122.06 124.61 122.01 124.61 13.13 Thousand
23 Apr, 2024 125.08 125.11 122.94 123.27 9142.00
22 Apr, 2024 123.69 124.8 122.0 122.42 13.75 Thousand
19 Apr, 2024 120.0 124.66 120.0 124.66 19.3 Thousand
18 Apr, 2024 122.52 123.18 120.42 120.42 8032.00
17 Apr, 2024 122.0 124.39 121.21 122.52 14.55 Thousand
16 Apr, 2024 122.2 124.0 122.11 123.11 12.9 Thousand
15 Apr, 2024 123.78 124.5 122.01 124.08 18.63 Thousand
12 Apr, 2024 124.01 125.85 122.25 123.78 8144.00