Preformed Line Products Company (PLPC)

USD 179.98

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 124.01 126.51 124.01 125.3 21.9 Thousand
26 Mar, 2024 123.41 124.9 121.5 121.5 10.84 Thousand
25 Mar, 2024 125.82 125.82 123.0 123.0 5388.00
22 Mar, 2024 126.63 126.63 124.17 125.44 7299.00
21 Mar, 2024 126.96 127.92 125.0 126.38 17.76 Thousand
20 Mar, 2024 122.65 127.5 121.45 127.5 17.92 Thousand
19 Mar, 2024 120.52 125.4 120.52 123.29 14.66 Thousand
18 Mar, 2024 126.67 127.02 121.9 121.9 13.55 Thousand
15 Mar, 2024 127.54 128.95 126.67 126.67 24.2 Thousand
14 Mar, 2024 128.18 130.0 126.47 127.25 14.28 Thousand