Preformed Line Products Company (PLPC)

USD 192.13

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 19.0 19.0 19.0 19.0 500.00
29 Jun, 1999 18.75 19.0 18.75 19.0 800.00
28 Jun, 1999 19.0 19.5 18.25 18.5 11.1 Thousand
25 Jun, 1999 19.25 19.25 19.25 19.25 300.00
24 Jun, 1999 20.25 20.25 20.25 20.25 500.00
23 Jun, 1999 19.0 20.25 19.0 20.25 700.00
27 May, 1999 21.0 21.0 21.0 21.0 200.00
26 May, 1999 19.0 19.0 18.25 18.5 3200.00
20 May, 1999 19.75 19.75 19.75 19.75 2400.00
11 May, 1999 20.75 20.75 20.75 20.75 200.00