Preformed Line Products Company (PLPC)

USD 192.13

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 20.25 20.25 20.25 20.25 200.00
28 Apr, 1999 18.25 18.25 18.25 18.25 100.00
22 Apr, 1999 20.0 20.0 20.0 20.0 3400.00
20 Apr, 1999 18.75 19.0 18.75 18.75 600.00
15 Apr, 1999 18.75 19.0 18.75 19.0 69 Thousand
14 Apr, 1999 21.0 21.0 21.0 21.0 200.00
13 Apr, 1999 20.25 20.25 19.88 19.88 300.00
12 Apr, 1999 20.13 20.25 20.0 20.0 2600.00
09 Apr, 1999 21.0 21.0 21.0 21.0 300.00
08 Apr, 1999 20.75 21.13 20.75 21.13 3000.00